Buenos Aires, 30 mayo 2012 (07:38) | NOSIS
Acciones Bolsa de Bs.As. Cortes de cupón II Segunda parte del cuadro sobre los más recientes cortes de cupón de cada acción cotizante en la Bolsa de Comercio de Buenos Aires. Soc Fecha de Coef.Aj. Coef.Aj. Paridad a la fecha de
Inicio 1ra. Cot. del del la 1ra. cot.ex-cupón
de pago Ex-cupón Precio Volumen Precio Volumen
anterior anterior
Alua 07/11/11 02/11/11 1,022469 1,0000 3,961 438532
Alua 02/01/12 27/12/11 1,003892 1,0000 3,317 27617
Alua 06/01/12 03/01/12 1,286670 1,2866 2,604 58076,43
Apbr 18/11/11 15/11/11 1,007713 1,0000 63,014 30684
Apbr 06/01/12 03/01/12 1,008383 1,0000 57,022 21264
Apbr 17/05/12 14/05/12 1,007655 1,0000 59,048 11853
Apbra 01/12/11 25/11/11 1,010018 1,0000 48,514 182
Apbra 09/01/12 04/01/12 1,008931 1,0000 53,522 2200
Apbra 27/03/12 22/03/12 1,004254 1,0000 69,106 54000
Apsa 21/11/11 16/11/11 1,066030 1,0000 14,071 9609,20
Bolt 05/03/12 29/02/12 1,051282 1,0000 3,90 5972
Cado (*) 28/05/12 22/05/12 1,066782 1,0000 4,49 9191
Capu (*) 24/05/12 21/05/12 1,042991 1,0000 3,739 1000
Cres 21/11/11 16/11/11 1,022859 1,0000 5,622 70201
Dgcu 15/05/12 10/05/12 1,006210 1,0000 2,186 10000
Dyca (*) 24/05/12 21/05/12 1,062053 1,0000 4,19 7500
Erar 12/03/12 07/03/12 13,00000 13,000 1,904 2986269
Erar 05/05/12 27/04/12 1,030534 1,0000 1,31 581100
Esme 05/01/12 29/12/12 1,142857 1,0000 10,50 461,86
Estr 24/11/11 21/11/11 1,008130 1,0000 3,075 2967
Estr 26/12/11 21/12/11 1,008130 1,0000 3,075 2000
Estr 24/01/12 19/01/12 1,006993 1,0000 3,575 3500
Estr 24/02/12 17/02/12 1,007407 1,0000 3,375 2803
Estr 26/03/12 21/03/12 1,007194 1,0000 3,475 290
Estr 24/04/12 19/04/12 1,008403 1,0000 2,975 1482
Estr (*) 01/06/12 29/05/12 1,008157 1,0000 3,065 500
Ferr 25/11/11 22/11/11 1,016658 1,0000 2,557 3493,90
Ferr 23/03/12 20/03/12 1,203407 1,2034 2,161 3716,12
Fipl 24/11/11 21/11/11 1,004026 1,0000 1,743 10541
Fipl 02/03/12 28/02/12 1,041228 1,0412 1,70 2793
Gami 05/03/12 29/02/12 1,082882 1,0000 24,01 2060
Garo 21/12/11 16/12/11 1,007866 1,0000 4,068 500
Gban 26/03/12 21/03/12 1,005418 1,0000 2,835 4000
Gcla 21/05/12 16/05/12 1,058418 1,0000 8,04 4459
Ggal 09/05/12 04/05/12 1,005043 1,0000 2,836 2199682
Graf 04/11/11 01/11/11 1,464043 1,0000 0,854 5000
Grim 21/05/12 16/05/12 1,012698 1,0000 3,555 411
Intr 25/11/11 22/11/11 1,027397 1,0000 3,747 1000
Intr 19/01/12 16/01/12 1,124259 1,1242 2,935 1124
Irsa 21/11/11 16/11/11 1,081165 1,0000 4,504 32611
Jmin 20/12/11 15/12/11 1,043478 1,0000 4,60 152455
Jmin 03/05/12 26/04/12 1,036959 1,0000 3,52 4000
Lede 18/01/12 13/01/12 1,011243 1,0000 6,873 20247
Lede 19/04/12 16/04/12 1,014852 1,0000 5,203 20417
Long 22/05/12 17/05/12 1,049354 1,0000 1,925 19771
Mirg 16/12/11 13/12/11 1,500000 1,5000 60 604,50
Moli 08/05/12 03/05/12 1,019909 1,0000 17,649 13176
Mori 08/03/12 05/03/12 1,530600 1,5306 3,659 4149
Pamp 11/01/12 06/01/12 1,006289 1,0000 2,067 2286795
Rege 05/01/12 29/12/11 1,150000 1,1500 11,913 1696,26
Rep 10/01/12 05/01/12 1,023202 1,0000 138,78 713
Rigo 21/11/11 16/11/11 1,003390 1,0000 36,875 210
Rigo 20/04/12 17/04/12 1,004074 1,0000 38,344 40
Rigo 22/05/12 17/05/12 1,003734 1,0000 41,844 850
Rose 21/11/11 16/11/11 1,436144 1,4361 1,149 1998,96
Std 13/04/12 10/04/12 1,034081 1,0000 37,134 16303
Sthe 03/02/12 31/01/12 2,124639 2,1246 2,212 15837
Sami 17/05/12 14/05/12 1,076299 1,0000 17,189 2009
Semi 10/01/12 05/01/12 1,140845 1,1408 1,928 3252
Teco2 10/05/12 07/05/12 1,054558 1,0000 15,03 250131
Tef 07/11/11 02/11/11 1,043789 1,0000 102,511 2688
Tef 18/05/12 15/05/12 1,061378 1,0000 75,845 794
Ts 24/11/11 21/11/11 1,006940 1,0000 79,747 129845
Ts 24/05/12 21/05/12 1,011506 1,0000 96,885 16979
Valo 13/03/12 08/03/12 1,032258 1,0000 4.650.000 1
Ypfd 14/11/11 09/11/11 1,044674 1,0000 160,05 57836
(fin)
|