Buenos Aires, 20 febrero 2012 (09:04) | NOSIS
Segunda parte del cuadro (es continuación del anterior) Soc Fecha de Coef.Aj. Coef.Aj. Paridad a la fecha de
Inicio 1ra. Cot. del del la 1ra. cot.ex-cupón
de pago Ex-cupón Precio Volumen Precio Volumen
anterior anterior
Alua 07/11/11 02/11/11 1,022469 1,0000 3,961 438532
Alua 02/01/12 27/12/11 1,003892 1,0000 3,317 27617
Alua 06/01/12 03/01/12 1,286670 1,2866 2,604 58076,43
Apbr 18/11/11 15/11/11 1,007713 1,0000 63,014 30684
Apbr 06/01/12 03/01/12 1,008383 1,0000 57,022 21264
Apbra 01/12/11 25/11/11 1,010018 1,0000 48,514 182
Apbra 09/01/12 04/01/12 1,008931 1,0000 53,522 2200
Apsa 21/11/11 16/11/11 1,066030 1,0000 14,071 9609,20
Cepu2 05/05/11 02/05/11 1,028827 1,0000 20,12 3123
Cres 21/11/11 16/11/11 1,022859 1,0000 5,622 70201
Esme 05/01/12 29/12/12 1,142857 1,0000 10,50 461,86
Estr 27/10/11 24/10/11 1,006993 1,0000 3,575 1300
Estr 24/11/11 21/11/11 1,008130 1,0000 3,075 2967
Estr 26/12/11 21/12/11 1,008130 1,0000 3,075 2000
Estr 24/01/12 19/01/12 1,006993 1,0000 3,575 3500
Estr (*) 24/02/12 17/02/12 1,007407 1,0000 3,375 2803
Ferr 25/11/11 22/11/11 1,016658 1,0000 2,557 3493,90
Fipl 24/11/11 21/11/11 1,004026 1,0000 1,743 10541
Garo 21/12/11 16/12/11 1,007866 1,0000 4,068 500
Graf 04/11/11 01/11/11 1,464043 1,0000 0,854 5000
Intr 25/11/11 22/11/11 1,027397 1,0000 3,747 1000
Intr 19/01/12 16/01/12 1,124259 1,1242 2,935 1124
Irsa 21/11/11 16/11/11 1,081165 1,0000 4,504 32611
Jmin 20/12/11 15/12/11 1,043478 1,0000 4,60 152455
Lede 06/10/11 03/10/11 1,005964 1,0000 5,716 113345
Lede 18/01/12 13/01/12 1,011243 1,0000 6,873 20247
Long 03/11/11 31/10/11 1,296747 1,2967 2,005 8688,21
Mirg 16/12/11 13/12/11 1,500000 1,5000 60 604,50
Pamp 11/01/12 06/01/12 1,006289 1,0000 2,067 2286795
Pata 18/10/11 13/10/11 1,018819 1,0000 27,483 280
Rege 05/01/12 29/12/11 1,150000 1,1500 11,913 1696,26
Rep 10/01/12 05/01/12 1,023202 1,0000 138,78 713
Rigo 22/06/11 16/06/11 1,003292 1,0000 37,975 2388
Rigo 21/10/11 18/10/11 1,003922 1,0000 31,875 340
Rigo 21/11/11 16/11/11 1,003390 1,0000 36,875 210
Rose 21/11/11 16/11/11 1,436144 1,4361 1,149 1998,96
Sthe 03/02/12 31/01/12 2,124639 2,1246 2,212 15837
Semi 10/01/12 05/01/12 1,140845 1,1408 1,928 3252
Tef 07/11/11 02/11/11 1,043789 1,0000 102,511 2688
Ts 24/11/11 21/11/11 1,006940 1,0000 79,747 129845
Ypfd 14/11/11 09/11/11 1,044674 1,0000 160,05 57836
(fin)
|